COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:215.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191018C002150002019-08-28 12:33PM EDT2019-10-1881.6870.0574.200.00-2060.89%
COST200117C002150002019-08-27 2:02PM EDT2020-01-1774.2071.8575.750.00-3045.54%
COST200417C002150002019-09-06 11:31AM EDT2020-04-1792.4272.9077.500.00-2038.32%
COST210115C002150002019-09-06 11:31AM EDT2021-01-1596.5178.5083.000.00-2032.40%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191018P002150002019-09-13 3:59PM EDT2019-10-180.060.000.120.00-1045.31%
COST200117P002150002019-09-20 1:49PM EDT2020-01-171.050.891.07+0.01+0.96%3031.63%
COST200417P002150002019-09-16 1:39PM EDT2020-04-172.510.962.710.00-1029.77%
COST210115P002150002019-09-06 12:56PM EDT2021-01-155.806.457.700.00-2027.46%