COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:215.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190524C002150002019-05-07 9:57AM EDT2019-05-2427.850.000.000.00-300.00%
COST200117C002150002019-05-08 2:29PM EDT2020-01-1735.870.000.000.00-500.00%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190614P002150002019-05-13 2:51PM EDT2019-06-140.850.000.000.00-1012.50%