COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:215.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191018C002150002019-08-20 2:04PM EDT2019-10-1859.7564.0567.600.00-2753.80%
COST200117C002150002019-07-19 10:17AM EDT2020-01-1769.7764.9069.500.00-22739.27%
COST210115C002150002019-08-05 12:28PM EDT2021-01-1561.0072.6576.400.00-13329.98%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191018P002150002019-08-22 9:33AM EDT2019-10-180.420.420.48-0.04-8.70%112736.67%
COST200117P002150002019-08-19 1:16PM EDT2020-01-171.901.482.380.00-2528732.32%
COST210115P002150002019-08-22 11:33AM EDT2021-01-157.857.308.25+1.95+33.05%55426.14%