COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:215.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190426C002150002019-04-22 2:29PM EDT2019-04-2628.340.000.000.00-200.00%
COST190503C002150002019-04-02 11:21AM EDT2019-05-0327.900.000.000.00-1100.00%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190426P002150002019-04-11 1:42PM EDT2019-04-260.020.000.000.00-2025.00%
COST190503P002150002019-04-18 10:21AM EDT2019-05-030.030.000.000.00-3012.50%