COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:215.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191018C002150002019-08-28 12:33PM EDT2019-10-1881.6875.9078.200.00-2565.75%
COST200117C002150002019-08-27 2:02PM EDT2020-01-1777.6277.3081.100.00-1045.89%
COST200417C002150002019-09-06 11:31AM EDT2020-04-1792.4278.9082.300.00-2037.73%
COST210115C002150002019-09-06 11:31AM EDT2021-01-1596.5183.8088.450.00-2033.23%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191018P002150002019-09-13 3:59PM EDT2019-10-180.060.050.11-0.03-33.33%1043.65%
COST200117P002150002019-09-11 1:57PM EDT2020-01-171.151.011.120.00-1032.86%
COST200417P002150002019-09-05 9:30AM EDT2020-04-171.922.342.520.00-10030.19%
COST210115P002150002019-09-06 12:56PM EDT2021-01-155.806.357.200.00-2027.67%