COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:217.50
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190705C002175002019-06-05 11:26AM EDT2019-07-0530.1043.2046.200.00--453.93%
COST190712C002175002019-06-11 9:43AM EDT2019-07-1241.6843.2046.300.00-2261.16%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190628P002175002019-06-06 11:38AM EDT2019-06-280.110.000.060.00-26645.12%
COST190705P002175002019-06-17 11:18AM EDT2019-07-050.080.000.10-0.15-65.22%2437.79%
COST190712P002175002019-06-07 10:20AM EDT2019-07-120.240.030.100.00-12032.03%