COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:220.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190816C002200002019-07-16 10:24AM EDT2019-08-1660.800.000.000.00-200.00%
COST191018C002200002019-07-23 1:37PM EDT2019-10-1860.980.000.000.00-100.00%
COST200117C002200002019-07-19 12:15PM EDT2020-01-1766.970.000.000.00-600.00%
COST200619C002200002019-07-16 10:58AM EDT2020-06-1965.950.000.000.00-100.00%
COST210115C002200002019-07-12 3:48PM EDT2021-01-1571.360.000.000.00-200.00%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190802P002200002019-07-15 3:03PM EDT2019-08-020.010.000.000.00-60025.00%
COST190816P002200002019-07-16 3:53PM EDT2019-08-160.040.000.000.00-12025.00%
COST191018P002200002019-07-22 3:24PM EDT2019-10-180.500.000.000.00-10012.50%
COST200117P002200002019-07-22 3:12PM EDT2020-01-171.800.000.000.00-2106.25%
COST200619P002200002019-07-23 12:57PM EDT2020-06-194.300.000.000.00-106.25%
COST210115P002200002019-07-19 3:57PM EDT2021-01-156.120.000.000.00-1903.13%