COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:220.00
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
77.720.00-102019-10-180.030.00-20
67.100.00-202019-11-150.060.00-10
79.140.00-102020-01-170.520.00-110
79.000.00-502020-04-171.750.00-100
73.600.00-202020-06-192.950.00-20
81.300.00-502021-01-157.100.00-10
87.600.00--02022-01-2114.400.00-10