COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:222.50
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190524C002225002019-05-08 10:07AM EDT2019-05-2418.0027.1027.500.00--173.83%
COST190614C002225002019-05-21 12:09PM EDT2019-06-1428.0527.6528.450.00-1138.64%
PutsforMay 24, 2019