COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:222.50
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190426C002225002019-04-18 10:27AM EDT2019-04-2622.890.000.000.00-1800.00%
COST190503C002225002019-03-22 1:01PM EDT2019-05-0317.6022.1522.800.00-990.00%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190426P002225002019-04-18 9:32AM EDT2019-04-260.020.000.000.00-1025.00%
COST190503P002225002019-04-18 12:12PM EDT2019-05-030.050.000.000.00-1012.50%