COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:225.00
CallsforMay 31, 2019
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190614P002250002019-05-24 1:08PM EDT2019-06-140.750.660.78-0.23-23.47%15431.06%
COST190628P002250002019-05-23 10:05AM EDT2019-06-281.191.031.190.00-102626.83%