COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:225.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190426C002250002019-04-22 11:34AM EDT2019-04-2620.2520.3521.900.00-23159.86%
COST190503C002250002019-04-15 9:35AM EDT2019-05-0319.3518.7021.300.00-1138.77%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190426P002250002019-04-16 12:30PM EDT2019-04-260.010.000.030.00-110835.94%
COST190503P002250002019-04-23 12:11PM EDT2019-05-030.040.000.08-0.04-50.00%55724.90%