COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:225.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190719C002250002019-07-18 1:59PM EDT2019-07-1956.5958.4059.600.00-283251.37%
COST190726C002250002019-06-06 1:38PM EDT2019-07-2627.4341.3045.300.00-400.00%
COST190802C002250002019-06-27 2:42PM EDT2019-08-0242.0558.0060.000.00-3264.89%
COST190816C002250002019-07-19 2:06PM EDT2019-08-1659.3558.6559.45+2.45+4.31%2752.83%
COST191018C002250002019-07-12 1:15PM EDT2019-10-1855.3159.3060.450.00-420735.10%
COST200117C002250002019-07-17 1:13PM EDT2020-01-1759.4660.9562.350.00-1930.28%
COST210115C002250002019-07-11 11:33AM EDT2021-01-1562.0068.0570.550.00-23027.21%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190719P002250002019-07-19 11:23AM EDT2019-07-190.010.000.050.00-3460164.84%
COST190802P002250002019-07-15 3:03PM EDT2019-08-020.010.000.060.00-6013346.88%
COST190816P002250002019-07-12 3:50PM EDT2019-08-160.070.010.060.00-1733.79%
COST191018P002250002019-07-12 3:35PM EDT2019-10-180.620.550.610.00-2129826.93%
COST200117P002250002019-07-18 3:58PM EDT2020-01-171.941.761.850.00-430824.47%
COST210115P002250002019-07-15 3:53PM EDT2021-01-157.797.257.750.00-14022.50%