NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: 4:00 PM EDT
After hours: 7:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00225000 | 1/16/2024 8:11 PM | 2024-06-21 | 457.53 | 497.15 | 506.95 | 0.00 | 0.00% | 1 | 11 | 157.74% |
| COST250117C00225000 | 4/4/2024 1:50 PM | 2025-01-17 | 494.00 | 502.35 | 511.00 | 0.00 | 0.00% | 1 | 3 | 88.39% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00225000 | 4/24/2024 4:08 PM | 2024-06-21 | 0.01 | 0.00 | 0.87 | -0.06 | -85.71% | 2 | 79 | 118.51% |
| COST250117P00225000 | 4/15/2024 7:49 PM | 2025-01-17 | 0.09 | 0.02 | 0.68 | 0.00 | 0.00% | 2 | 110 | 54.10% |
Related Tickers
WMT Walmart Inc.
59.87
+1.32%
TGT Target Corporation
165.34
-0.70%
DOL.TO Dollarama Inc.
115.57
+1.73%
DG Dollar General Corporation
143.16
+0.30%
DLTR Dollar Tree, Inc.
122.39
-0.14%
BJ BJ's Wholesale Club Holdings, Inc.
75.78
+1.15%
BIG Big Lots, Inc.
3.4100
-0.58%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.71
-0.67%
PSMT PriceSmart, Inc.
80.91
-0.82%
TBBB BBB Foods Inc.
20.60
+2.74%