COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:225.00
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
73.62+2.78+3.92%31702019-10-180.010.00-30352
64.600.00--32019-10-250.010.00-57
-----2019-11-010.240.00-19
-----2019-11-080.300.00--4
-----2019-11-150.050.00-223236
74.69+2.56+3.55%3452020-01-170.730.00-3375
70.600.00-5162020-04-172.130.00-721
68.580.00-102021-01-159.650.00-1662