COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:227.50
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190426C002275002019-04-12 12:56PM EDT2019-04-2614.8516.2020.750.00-21466.55%
COST190503C002275002019-04-18 11:43AM EDT2019-05-0319.2016.3520.90+4.30+28.86%1348.21%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190426P002275002019-04-17 3:55PM EDT2019-04-260.050.030.160.00-826831.64%
COST190503P002275002019-04-17 10:23AM EDT2019-05-030.130.030.280.00-12724.98%