COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:227.50
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190628C002275002019-06-20 10:44AM EDT2019-06-2838.9237.3541.500.00-10190.09%
COST190712C002275002019-05-31 3:04PM EDT2019-07-1215.3537.7042.000.00--970.78%
COST190726C002275002019-06-20 10:44AM EDT2019-07-2639.5238.2542.05+39.52+∞%-153.44%
COST190802C002275002019-06-17 12:12AM EDT2019-08-0231.7138.3042.500.00--359.30%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190628P002275002019-06-10 9:31AM EDT2019-06-280.150.000.060.00-11281.25%
COST190705P002275002019-06-17 11:18AM EDT2019-07-050.070.000.160.00-2548.05%
COST190712P002275002019-06-18 10:19AM EDT2019-07-120.070.000.140.00-61435.25%
COST190726P002275002019-06-13 3:29PM EDT2019-07-260.420.030.430.00--131.35%