COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:230.00
Calls
June 21, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
30.47+1.17+3.99%301,1122019-06-210.03+0.01+50.00%21,174
20.960.00-10112019-06-280.05-0.06-54.55%246
27.800.00-242019-07-050.220.00-3276
29.570.00-212019-07-120.400.00-741
31.00+2.42+8.47%127062019-07-190.30-0.08-21.05%132,162
31.39+8.66+38.10%202019-07-260.520.00-674
34.90+3.66+11.72%123652019-10-182.71-0.23-7.82%50538
38.00+1.70+4.68%58282020-01-175.30-0.57-9.71%2557
41.45+1.45+3.63%1432020-06-198.92-0.10-1.11%13201
45.460.00-41422021-01-1513.350.00-5102