COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:230.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190614C002300002019-05-15 2:59PM EDT2019-06-1417.2418.1522.000.00-3543.38%
COST190621C002300002019-05-23 1:50PM EDT2019-06-2119.8320.5020.75-1.76-8.15%51,21731.38%
COST190628C002300002019-05-15 12:53PM EDT2019-06-2820.9620.1021.05+3.36+19.09%10129.61%
COST191018C002300002019-05-23 10:17AM EDT2019-10-1825.5025.7026.55-1.95-7.10%4130725.63%
COST200117C002300002019-05-23 1:16PM EDT2020-01-1729.0529.1530.00-1.45-4.75%2484125.08%
COST200619C002300002019-05-21 10:31AM EDT2020-06-1934.6033.5534.500.00-22924.41%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190614P002300002019-05-22 10:15AM EDT2019-06-140.991.251.470.00-6013531.04%
COST190621P002300002019-05-23 3:48PM EDT2019-06-211.741.601.67+0.38+27.94%221,28428.26%
COST191018P002300002019-05-23 2:01PM EDT2019-10-186.305.856.10+0.95+17.76%347522.03%
COST200117P002300002019-05-23 3:57PM EDT2020-01-178.928.709.20+0.68+8.25%643821.89%
COST200619P002300002019-05-01 10:02AM EDT2020-06-1913.3012.3512.950.00-117521.19%
COST210115P002300002019-05-21 10:53AM EDT2021-01-1515.8016.4017.550.00-110221.09%