COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:230.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190920C002300002019-08-28 2:04PM EDT2019-09-2063.860.000.000.00-200.00%
COST191018C002300002019-09-12 11:11AM EDT2019-10-1858.600.000.000.00-300.00%
COST200117C002300002019-09-19 1:51PM EDT2020-01-1759.500.000.000.00-300.00%
COST200417C002300002019-09-11 2:35PM EDT2020-04-1764.950.000.000.00-400.00%
COST200619C002300002019-09-19 12:34PM EDT2020-06-1963.440.000.000.00-400.00%
COST210115C002300002019-09-19 10:39AM EDT2021-01-1567.750.000.000.00-100.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190920P002300002019-09-18 2:09PM EDT2019-09-200.010.000.000.00-3050.00%
COST190927P002300002019-08-27 9:32AM EDT2019-09-270.310.000.000.00-1025.00%
COST191004P002300002019-09-13 3:46PM EDT2019-10-040.050.000.000.00-1025.00%
COST191011P002300002019-09-10 10:50AM EDT2019-10-110.100.000.000.00-1025.00%
COST191018P002300002019-09-19 3:04PM EDT2019-10-180.170.000.000.00-14012.50%
COST191025P002300002019-09-16 12:07AM EDT2019-10-250.350.000.000.00--012.50%
COST191101P002300002019-09-19 10:27AM EDT2019-11-010.300.000.000.00-1012.50%
COST191115P002300002019-09-17 3:39PM EDT2019-11-150.490.000.000.00-1012.50%
COST200117P002300002019-09-19 3:56PM EDT2020-01-171.750.000.000.00-4406.25%
COST200417P002300002019-09-16 2:54PM EDT2020-04-174.000.000.000.00-206.25%
COST200619P002300002019-09-19 2:36PM EDT2020-06-195.600.000.000.00-306.25%
COST210115P002300002019-09-17 1:46PM EDT2021-01-159.450.000.000.00-703.13%