COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:230.00
Calls
October 25, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
68.10-0.20-0.29%-22019-10-250.330.00--3
-----2019-11-010.300.00-15
64.810.00-162019-11-150.020.00-126
69.50-4.00-5.44%37372020-01-170.51-0.02-3.77%1544
71.65-4.57-6.00%142020-04-171.71-0.04-2.29%637
73.500.00-10512020-06-192.810.00-1307
81.470.00-11312021-01-157.30+0.40+5.80%5162
79.170.00--12022-01-2111.70-1.70-12.69%124