COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:232.50
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190621C002325002019-06-14 3:25PM EDT2019-06-2128.6526.4029.90+14.73+105.82%13357.42%
COST190705C002325002019-06-07 9:32AM EDT2019-07-0521.1027.2530.250.00-1150.11%
COST190712C002325002019-06-05 2:57PM EDT2019-07-1217.6427.3530.550.00-81144.87%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190621P002325002019-06-14 1:18PM EDT2019-06-210.040.000.10-0.03-42.86%134042.77%
COST190628P002325002019-06-10 3:48PM EDT2019-06-280.150.070.140.00-13030.62%
COST190705P002325002019-06-10 3:48PM EDT2019-07-050.270.000.210.00-1826.47%
COST190712P002325002019-06-13 2:59PM EDT2019-07-120.360.002.070.00-18039.87%
COST190726P002325002019-06-10 11:32AM EDT2019-07-260.840.410.590.00-3522.82%