COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:232.50
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190426C002325002019-04-18 12:34PM EDT2019-04-2613.8913.0015.80+1.50+12.11%12851.66%
COST190503C002325002019-04-12 12:50PM EDT2019-05-0310.6213.3516.200.00-11440.37%
COST190510C002325002019-04-17 12:56PM EDT2019-05-1013.2711.8016.350.00-46934.14%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190426P002325002019-04-18 9:32AM EDT2019-04-260.070.000.10+0.01+16.67%111620.70%
COST190503P002325002019-04-18 1:25PM EDT2019-05-030.160.140.23+0.01+6.67%37817.82%