COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:235.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191018C002350002019-09-20 10:23AM EDT2019-10-1854.4050.3553.95-1.87-3.32%313563.16%
COST200117C002350002019-09-20 2:19PM EDT2020-01-1755.9053.0056.95-14.44-20.53%628838.49%
COST200417C002350002019-08-27 2:53PM EDT2020-04-1763.4856.0558.450.00--031.67%
COST210115C002350002019-09-12 11:04AM EDT2021-01-1568.0763.0067.500.00-2030.53%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190927P002350002019-09-17 12:19PM EDT2019-09-270.030.000.080.00-1767.19%
COST191004P002350002019-09-20 10:51AM EDT2019-10-040.070.000.28-0.03-30.00%12650.98%
COST191011P002350002019-09-13 10:12AM EDT2019-10-110.100.100.280.00-1045.12%
COST191018P002350002019-09-20 1:29PM EDT2019-10-180.200.180.20-0.09-31.03%762636.52%
COST191101P002350002019-09-18 9:53AM EDT2019-11-010.370.220.610.00--635.84%
COST191115P002350002019-09-18 11:11AM EDT2019-11-150.560.570.710.00--531.81%
COST200117P002350002019-09-20 3:47PM EDT2020-01-172.162.062.17-0.04-1.82%448028.30%
COST200417P002350002019-09-17 2:17PM EDT2020-04-174.164.054.550.00-23326.80%
COST210115P002350002019-09-20 3:57PM EDT2021-01-1510.939.9011.70+0.04+0.37%86426.00%