COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:235.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190614C002350002019-05-22 12:40PM EDT2019-06-1416.4216.3516.65-0.88-5.09%284129.03%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190614P002350002019-05-22 12:29PM EDT2019-06-141.711.701.760.00-6115226.80%
COST190628P002350002019-05-22 12:15PM EDT2019-06-282.282.302.36+0.04+1.79%39424.00%