COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:235.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190426C002350002019-04-24 11:16AM EDT2019-04-2613.0012.7013.05+1.50+13.04%37438.97%
COST190503C002350002019-04-23 10:16AM EDT2019-05-0310.2011.3013.800.00-15731.35%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190426P002350002019-04-24 10:47AM EDT2019-04-260.010.000.03-0.01-50.00%6638326.76%
COST190503P002350002019-04-24 11:29AM EDT2019-05-030.120.100.15-0.06-33.33%1187819.19%
COST190510P002350002019-04-23 2:53PM EDT2019-05-100.580.340.500.00-198519.47%