COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:235.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190920C002350002019-08-27 11:39AM EDT2019-09-2064.400.000.000.00-100.00%
COST191018C002350002019-09-09 3:56PM EDT2019-10-1856.940.000.000.00-11360.00%
COST200117C002350002019-09-06 10:58AM EDT2020-01-1770.340.000.000.00-22880.00%
COST200417C002350002019-08-27 2:53PM EDT2020-04-1763.480.000.000.00--20.00%
COST210115C002350002019-09-12 11:04AM EDT2021-01-1568.070.000.000.00-2180.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190920P002350002019-09-09 11:29AM EDT2019-09-200.050.000.000.00-1312250.00%
COST190927P002350002019-08-26 11:48AM EDT2019-09-270.240.000.000.00--625.00%
COST191004P002350002019-09-13 10:12AM EDT2019-10-040.100.000.000.00-252625.00%
COST191011P002350002019-09-13 10:12AM EDT2019-10-110.100.000.000.00-12112.50%
COST191018P002350002019-09-16 12:53PM EDT2019-10-180.270.000.000.00-163812.50%
COST200117P002350002019-09-16 2:22PM EDT2020-01-172.240.000.000.00-264726.25%
COST200417P002350002019-09-16 9:30AM EDT2020-04-174.300.000.000.00-1316.25%
COST210115P002350002019-09-11 3:41PM EDT2021-01-1511.250.000.000.00-6593.13%