COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:237.50
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190614C002375002019-05-20 1:31PM EDT2019-06-1414.700.000.000.00-600.00%
COST190628C002375002019-05-22 10:11AM EDT2019-06-2816.200.000.000.00-1400.00%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190614P002375002019-05-23 12:12PM EDT2019-06-142.770.000.000.00-1303.13%