COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:240.00
Calls
October 25, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
63.480.00-662019-10-250.030.00-415
53.650.00--32019-11-010.010.00-592
-----2019-11-080.060.00-400401
62.960.00-192019-11-150.030.00-1476
63.780.00-442019-11-290.160.00--82
59.40-5.18-8.02%31,2822020-01-170.650.00-151,103
55.610.00-252020-04-172.46+0.06+2.50%61,069
66.790.00-11192020-06-194.10-0.10-2.38%4148
70.16-2.34-3.23%13112021-01-158.650.00-1146
83.280.00-592022-01-2115.90-1.57-8.99%21