COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:242.50
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190524C002425002019-05-22 10:15AM EDT2019-05-247.050.000.000.00-1200.00%
COST190607C002425002019-05-20 2:37PM EDT2019-06-0710.100.000.000.00-700.00%
COST190614C002425002019-05-22 3:52PM EDT2019-06-1410.980.000.000.00-500.00%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190524P002425002019-05-22 3:49PM EDT2019-05-240.130.000.000.00-90012.50%
COST190607P002425002019-05-22 12:32PM EDT2019-06-073.040.000.000.00-103.13%
COST190614P002425002019-05-22 3:14PM EDT2019-06-143.320.000.000.00-103.13%