COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:242.50
CallsforApril 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190418C002425002019-04-18 3:49PM EDT2019-04-183.453.053.70+0.20+6.15%15866029.40%
COST190426C002425002019-04-18 3:33PM EDT2019-04-264.053.904.15-0.15-3.57%6019013.67%
COST190503C002425002019-04-18 10:52AM EDT2019-05-034.724.655.05+0.22+4.89%214415.30%
COST190510C002425002019-04-18 2:55PM EDT2019-05-105.885.406.45+0.93+18.79%1094318.84%
PutsforApril 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190418P002425002019-04-18 3:51PM EDT2019-04-180.020.000.03-0.05-71.43%8374114.75%
COST190426P002425002019-04-18 3:37PM EDT2019-04-260.550.530.60-0.34-38.20%32923811.70%
COST190503P002425002019-04-18 11:02AM EDT2019-05-031.261.141.32-0.22-14.86%87813.01%