COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:242.50
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190621C002425002019-06-13 11:44AM EDT2019-06-2116.5817.6518.050.00-2642537.79%
COST190628C002425002019-06-14 3:22PM EDT2019-06-2818.7317.0019.15+6.13+48.65%53637.49%
COST190705C002425002019-06-10 3:33PM EDT2019-07-0516.3517.2520.500.00-12338.67%
COST190712C002425002019-06-07 3:38PM EDT2019-07-1215.7517.1021.000.00-222635.72%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190621P002425002019-06-14 2:17PM EDT2019-06-210.070.030.09-0.03-30.00%251328.22%
COST190628P002425002019-06-14 11:29AM EDT2019-06-280.240.160.23-0.24-50.00%811422.75%
COST190705P002425002019-06-14 12:12PM EDT2019-07-050.420.320.45-0.38-47.50%86621.30%
COST190712P002425002019-06-14 3:58PM EDT2019-07-120.690.560.81-0.21-23.33%22521.41%
COST190726P002425002019-06-10 1:25PM EDT2019-07-261.930.971.240.00-2319.80%