COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:245.00
Calls
June 21, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
15.95+1.68+11.77%408062019-06-210.09-0.06-40.00%14263
15.69+0.89+6.01%31952019-06-280.430.00-31186
16.32+1.07+7.02%10582019-07-050.730.00-9555
13.000.00-5152019-07-120.87-0.27-23.68%2436
17.65+1.45+8.95%276372019-07-191.13-0.27-19.29%52665
-----2019-07-261.710.00-422
22.36+1.23+5.82%23032019-10-185.65-0.34-5.68%41200
26.38+0.78+3.05%28602020-01-179.490.00-7155
36.77+2.34+6.80%61352021-01-15-----