COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:245.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190614C002450002019-05-17 9:30AM EDT2019-06-147.358.458.60-1.75-19.23%78525.39%
COST190628C002450002019-05-17 3:52PM EDT2019-06-289.549.259.45-0.57-5.64%1212323.22%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190628P002450002019-05-17 3:01PM EDT2019-06-285.255.405.50-0.70-11.76%246121.38%