COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:245.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190719C002450002019-07-16 3:28PM EDT2019-07-1936.1936.4037.050.00-1258594.73%
COST190726C002450002019-07-01 11:15AM EDT2019-07-2618.9535.9537.500.00-2651.86%
COST190802C002450002019-06-17 12:12AM EDT2019-08-0218.280.000.000.00--00.00%
COST190816C002450002019-07-16 9:52AM EDT2019-08-1636.2636.4037.450.00-33736.18%
COST191018C002450002019-07-16 1:12PM EDT2019-10-1838.4538.4039.100.00-229326.78%
COST200117C002450002019-07-12 12:47PM EDT2020-01-1739.890.0042.650.00-2384726.03%
COST210115C002450002019-07-11 11:54AM EDT2021-01-1547.300.0052.600.00-313224.36%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190719P002450002019-07-16 10:56AM EDT2019-07-190.020.000.000.00-157425.00%
COST190726P002450002019-07-16 12:21PM EDT2019-07-260.020.000.050.00-103035.55%
COST190802P002450002019-07-16 9:48AM EDT2019-08-020.030.000.060.00-66827.93%
COST190809P002450002019-07-12 11:36AM EDT2019-08-090.120.000.500.00-11833.25%
COST190816P002450002019-07-16 3:47PM EDT2019-08-160.130.080.130.00-167323.05%
COST190823P002450002019-07-11 9:30AM EDT2019-08-230.570.000.000.00--312.50%
COST191018P002450002019-07-16 3:17PM EDT2019-10-181.561.461.550.00-1853322.08%
COST200117P002450002019-07-12 3:43PM EDT2020-01-174.303.800.000.00-684333.13%
COST210115P002450002019-07-12 3:35PM EDT2021-01-1512.100.000.000.00-81433.13%