COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:245.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190426C002450002019-04-18 3:59PM EDT2019-04-262.302.142.28+0.06+2.68%37270112.75%
COST190503C002450002019-04-18 3:54PM EDT2019-05-033.683.003.25+0.38+11.52%2416914.24%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190426P002450002019-04-18 3:59PM EDT2019-04-261.231.191.29-0.34-21.66%30845211.48%
COST190503P002450002019-04-18 3:00PM EDT2019-05-031.901.982.15-0.85-30.91%344912.77%