COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:245.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190621C002450002019-06-17 3:57PM EDT2019-06-2116.660.000.000.00-1200.00%
COST190628C002450002019-06-17 3:26PM EDT2019-06-2816.570.000.000.00-400.00%
COST190705C002450002019-06-17 1:53PM EDT2019-07-0517.630.000.000.00-1000.00%
COST190712C002450002019-06-07 2:16PM EDT2019-07-1213.000.000.000.00-500.00%
COST190719C002450002019-06-17 1:53PM EDT2019-07-1918.440.000.000.00-800.00%
COST191018C002450002019-06-17 11:18AM EDT2019-10-1822.750.000.000.00-100.00%
COST200117C002450002019-06-17 2:42PM EDT2020-01-1727.200.000.000.00-4100.00%
COST210115C002450002019-06-14 9:38AM EDT2021-01-1536.770.000.000.00-600.00%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190621P002450002019-06-17 1:22PM EDT2019-06-210.040.000.000.00-4012.50%
COST190628P002450002019-06-17 3:51PM EDT2019-06-280.210.000.000.00-106.25%
COST190705P002450002019-06-17 3:41PM EDT2019-07-050.420.000.000.00-4906.25%
COST190712P002450002019-06-17 1:58PM EDT2019-07-120.650.000.000.00-2306.25%
COST190719P002450002019-06-17 3:56PM EDT2019-07-190.950.000.000.00-8006.25%
COST190726P002450002019-06-17 3:53PM EDT2019-07-261.290.000.000.00-403.13%
COST191018P002450002019-06-17 2:44PM EDT2019-10-185.150.000.000.00-22003.13%
COST200117P002450002019-06-17 1:16PM EDT2020-01-178.600.000.000.00-301.56%