COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:245.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190920C002450002019-09-10 9:30AM EDT2019-09-2052.480.000.000.00-1500.00%
COST190927C002450002019-09-16 12:07AM EDT2019-09-2748.500.000.000.00--50.00%
COST191018C002450002019-09-10 12:16PM EDT2019-10-1853.110.000.000.00-63430.00%
COST200117C002450002019-09-06 10:58AM EDT2020-01-1760.970.000.000.00-18640.00%
COST200417C002450002019-09-11 10:50AM EDT2020-04-1756.000.000.000.00-130.00%
COST210115C002450002019-09-05 12:58PM EDT2021-01-1566.890.000.000.00-21280.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190920P002450002019-09-16 9:45AM EDT2019-09-200.030.000.000.00-1014025.00%
COST190927P002450002019-08-27 2:14PM EDT2019-09-270.550.000.000.00-14825.00%
COST191004P002450002019-09-13 12:42PM EDT2019-10-040.250.000.000.00-613512.50%
COST191011P002450002019-09-11 2:42PM EDT2019-10-110.580.000.000.00-1112.50%
COST191018P002450002019-09-16 2:56PM EDT2019-10-180.530.000.000.00-967312.50%
COST200117P002450002019-09-16 11:59AM EDT2020-01-173.200.000.000.00-14976.25%
COST200417P002450002019-09-10 9:30AM EDT2020-04-175.150.000.000.00--316.25%
COST210115P002450002019-09-16 1:58PM EDT2021-01-1513.050.000.000.00-71603.13%