Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240621C00245000 | 2024-01-23 2:22PM EDT | 2024-06-21 | 443.83 | 491.10 | 493.10 | 0.00 | - | 5 | 18 | 142.62% |
COST250117C00245000 | 2024-02-23 2:13PM EDT | 2025-01-17 | 502.87 | 493.05 | 503.00 | 0.00 | - | 1 | 41 | 89.05% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240621P00245000 | 2024-01-23 2:22PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.18 | 0.00 | - | 5 | 95 | 77.93% |
COST250117P00245000 | 2024-02-23 1:22PM EDT | 2025-01-17 | 0.19 | 0.14 | 2.71 | 0.00 | - | 2 | 78 | 58.00% |