Advertisement
U.S. markets close in 1 hour 25 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
730.23-1.85 (-0.25%)
As of 02:35PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
Strike:245.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240621C002450002024-01-23 2:22PM EDT2024-06-21443.83491.10493.100.00-518142.62%
COST250117C002450002024-02-23 2:13PM EDT2025-01-17502.87493.05503.000.00-14189.05%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240621P002450002024-01-23 2:22PM EDT2024-06-210.160.000.180.00-59577.93%
COST250117P002450002024-02-23 1:22PM EDT2025-01-170.190.142.710.00-27858.00%