COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:247.50
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190614C002475002019-05-24 3:55PM EDT2019-06-146.005.856.15-0.65-9.77%21727.75%
COST190705C002475002019-05-24 2:12PM EDT2019-07-057.547.407.55+7.54+∞%5023.41%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190614P002475002019-05-24 2:49PM EDT2019-06-145.905.756.00+0.28+4.98%91926.21%
COST190628P002475002019-05-24 2:25PM EDT2019-06-286.656.656.80+0.75+12.71%13022.58%
COST190705P002475002019-05-24 10:48AM EDT2019-07-057.046.907.20+7.04+∞%1021.74%