COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:247.50
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190426C002475002019-04-22 3:57PM EDT2019-04-260.310.300.36-0.63-67.02%46157816.21%
COST190503C002475002019-04-22 3:59PM EDT2019-05-031.030.881.07-1.82-63.86%91810515.41%
COST190510C002475002019-04-22 2:27PM EDT2019-05-101.621.551.83-1.01-38.40%12912816.09%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190426P002475002019-04-22 2:31PM EDT2019-04-264.603.854.35+2.10+84.00%468814.70%