COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:247.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190726C002475002019-07-12 1:28PM EDT2019-07-2631.5933.1533.900.00-380.00%
COST190802C002475002019-06-20 10:33AM EDT2019-08-0220.6633.1534.150.00--028.22%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190726P002475002019-07-16 12:21PM EDT2019-07-260.030.000.050.00-103333.59%
COST190802P002475002019-07-16 9:48AM EDT2019-08-020.050.000.070.00-52926.86%
COST190809P002475002019-07-03 10:11AM EDT2019-08-090.710.000.120.00--1024.41%
COST190823P002475002019-07-12 10:40AM EDT2019-08-230.320.000.500.00-2425.03%