COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:250.00
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
49.12+1.07+2.23%98592019-10-180.02-0.01-33.33%71,377
33.500.00-632019-10-250.04+0.01+33.33%1659
-----2019-11-010.11-0.06-35.29%392
-----2019-11-081.140.00--1
44.850.00-2172019-11-150.25-0.06-19.35%12530
-----2019-11-220.400.00-418
53.08+2.72+5.40%31,0512020-01-172.00-0.38-16.81%221,406
54.45+1.17+2.20%2202020-04-174.98+0.03+0.61%21,087
55.350.00-11922020-06-196.970.00-2536
65.550.00-57382021-01-1512.880.00-1197
71.140.00-462022-01-2120.000.00-336