COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:252.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190920C002525002019-08-26 12:01AM EDT2019-09-2023.250.000.000.00--10.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190920P002525002019-09-04 11:19AM EDT2019-09-200.080.000.000.00-43325.00%
COST190927P002525002019-09-11 3:13PM EDT2019-09-270.170.090.000.00-53525.00%
COST191004P002525002019-09-16 2:11PM EDT2019-10-040.410.000.000.00-1412.50%