COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:252.50
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190614C002525002019-05-21 1:15PM EDT2019-06-145.450.000.000.00-511100.78%
COST190628C002525002019-05-21 2:32PM EDT2019-06-286.500.000.000.00-123720.78%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190524P002525002019-05-21 3:56PM EDT2019-05-243.200.000.000.00-52650.00%
COST190614P002525002019-05-10 3:52PM EDT2019-06-149.520.000.000.00-110.00%