COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:255.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190614C002550002019-05-21 12:20PM EDT2019-06-144.074.154.30+0.17+4.36%134224.26%
COST190628C002550002019-05-21 11:59AM EDT2019-06-284.865.105.20-0.14-2.80%36122.25%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190531P002550002019-05-20 3:25PM EDT2019-05-318.207.457.650.00-65028.09%
COST190614P002550002019-05-17 2:50PM EDT2019-06-149.308.408.650.00-1022.67%
COST200117P002550002019-05-21 11:51AM EDT2020-01-1718.1017.4017.60-2.55-12.35%6218.44%
COST210115P002550002019-05-21 10:35AM EDT2021-01-1526.7025.7526.20-1.60-5.65%11618.35%