COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:255.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190426C002550002019-04-18 11:53AM EDT2019-04-260.040.030.07-0.01-20.00%1713313.67%
COST190503C002550002019-04-18 12:22PM EDT2019-05-030.150.130.23-0.06-28.57%708412.79%
PutsforApril 26, 2019