COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:255.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191101C002550002019-10-15 9:44AM EDT2019-11-0144.4047.3049.500.00-1152.15%
COST191115C002550002019-10-04 9:45AM EDT2019-11-1532.4546.8550.000.00-55551.12%
COST200117C002550002019-10-16 1:15PM EDT2020-01-1745.8049.4550.700.00-136230.84%
COST200417C002550002019-10-17 2:06PM EDT2020-04-1752.3052.9054.100.00-41528.78%
COST210115C002550002019-10-07 10:15AM EDT2021-01-1555.9560.7064.750.00-19929.04%
COST220121C002550002019-10-01 1:26PM EDT2022-01-2158.5070.1573.850.00--127.73%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191025P002550002019-10-08 3:56PM EDT2019-10-250.110.010.050.00-46851.17%
COST191101P002550002019-10-14 2:16PM EDT2019-11-010.080.000.050.00-24136.33%
COST191108P002550002019-10-07 3:07PM EDT2019-11-080.350.000.270.00-13137.55%
COST191115P002550002019-10-18 2:57PM EDT2019-11-150.130.000.16-0.02-13.33%623529.93%
COST191122P002550002019-10-08 9:30AM EDT2019-11-220.970.050.580.00-1333.47%
COST200117P002550002019-10-18 12:56PM EDT2020-01-171.621.561.61-0.05-2.99%1545026.24%
COST200417P002550002019-10-17 11:21AM EDT2020-04-174.574.104.300.00-53925.04%
COST210115P002550002019-10-18 3:48PM EDT2021-01-1511.7512.1513.20-4.75-28.79%1021125.53%