COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:255.00
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
43.600.00-1202019-10-180.040.00-30
-----2019-10-250.110.00-468
44.40+0.55+1.25%1-2019-11-010.080.00-241
-----2019-11-080.350.00-131
32.450.00-502019-11-150.20-0.03-13.04%4259
-----2019-11-220.970.00-13
41.970.00-13632020-01-172.05-0.18-8.07%2415
50.55+0.53+1.06%402020-04-175.500.00-527
55.950.00-1992021-01-1516.500.00-12211
58.500.00--12022-01-21-----