COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:257.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190726C002575002019-07-19 12:03PM EDT2019-07-2626.0223.0525.15+13.21+103.12%14158.20%
COST190802C002575002019-07-12 2:46PM EDT2019-08-0222.2022.8526.050.00-22247.57%
COST190823C002575002019-07-16 10:16AM EDT2019-08-2323.3822.7527.200.00-14534.74%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190726P002575002019-07-19 3:35PM EDT2019-07-260.050.000.13-0.02-28.57%21,09936.13%
COST190802P002575002019-07-17 10:53AM EDT2019-08-020.080.050.130.00-179424.56%
COST190809P002575002019-07-19 3:58PM EDT2019-08-090.230.180.26-0.01-4.17%28822.44%
COST190823P002575002019-07-19 3:35PM EDT2019-08-230.490.211.06-0.04-7.55%3723.95%
COST190830P002575002019-07-12 9:37AM EDT2019-08-301.070.560.790.00-101020.13%