COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:260.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190614C002600002019-05-24 3:45PM EDT2019-06-141.401.411.56-0.51-26.70%83225.31%
COST190621C002600002019-05-24 3:58PM EDT2019-06-211.811.751.81-0.51-21.98%1484,68522.95%
COST191018C002600002019-05-24 3:45PM EDT2019-10-187.817.758.20-0.69-8.12%1381921.37%
COST200117C002600002019-05-24 3:54PM EDT2020-01-1711.8611.7011.95-0.49-3.97%71,06921.62%
COST200619C002600002019-05-24 9:42AM EDT2020-06-1917.0516.6016.85-0.28-1.62%405521.68%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190607P002600002019-05-10 3:39PM EDT2019-06-0714.0013.4514.000.00-4029.72%
COST190614P002600002019-05-17 2:50PM EDT2019-06-1412.7512.3014.800.00-1028.58%
COST190621P002600002019-05-21 2:34PM EDT2019-06-2111.8013.8514.500.00-36522.91%
COST191018P002600002019-05-23 10:31AM EDT2019-10-1819.1018.7519.15+1.00+5.52%77618.41%
COST200117P002600002019-05-23 12:55PM EDT2020-01-1722.1521.7022.200.00-519018.47%
COST200619P002600002019-05-17 9:30AM EDT2020-06-1925.2025.5025.850.00-33518.04%
COST210115P002600002019-05-21 10:44AM EDT2021-01-1529.0029.8031.050.00-1412418.70%