COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:262.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191025C002625002019-10-18 2:14PM EDT2019-10-2540.4938.8042.05+40.49+∞%1053.13%
COST191101C002625002019-10-03 3:47PM EDT2019-11-0129.4539.7541.350.00--255.47%
COST191122C002625002019-10-04 3:48PM EDT2019-11-2230.5840.4541.800.00--536.77%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191025P002625002019-10-17 1:09PM EDT2019-10-250.030.000.050.00-1651.56%
COST191101P002625002019-10-11 9:43AM EDT2019-11-010.210.120.060.00-13733.99%
COST191108P002625002019-10-09 1:18PM EDT2019-11-080.480.010.400.00-5636.30%
COST191122P002625002019-10-14 1:14PM EDT2019-11-220.610.100.550.00-203529.35%