COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:265.00
Calls
July 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
15.68+1.04+7.10%382,2722019-07-190.05-0.01-16.67%441,264
14.77+0.32+2.21%211372019-07-260.16-0.02-11.11%22389
16.05+0.65+4.22%315042019-08-020.33-0.02-5.71%20223
15.78+0.38+2.47%15842019-08-090.66-0.02-2.94%4215
16.10-0.10-0.62%78652019-08-160.88-0.16-15.38%180958
16.67+0.46+2.84%8652019-08-231.29-0.19-12.84%1646
15.940.00-112019-08-301.45-0.47-24.48%1014
20.75+0.49+2.42%203412019-10-184.35-0.24-5.23%232337
25.30+0.65+2.64%422012020-01-178.30-0.20-2.35%19215
37.65+1.11+3.04%1522021-01-1518.350.00-14151