COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:265.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190607C002650002019-05-17 10:54AM EDT2019-06-070.820.750.84-0.06-6.82%22123.62%
COST190614C002650002019-05-16 10:39AM EDT2019-06-141.080.991.060.00-192721.83%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191018P002650002019-05-17 10:24AM EDT2019-10-1820.9021.0521.50-3.30-13.64%11317.03%
COST200117P002650002019-05-13 11:42AM EDT2020-01-1729.1123.9024.500.00-96617.59%