COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:267.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191018C002675002019-10-04 9:30AM EDT2019-10-1821.540.000.000.00-21170.00%
COST191025C002675002019-10-04 3:59PM EDT2019-10-2524.950.000.000.00-370.00%
COST191101C002675002019-10-03 2:09PM EDT2019-11-0125.450.000.000.00--200.00%
COST191122C002675002019-10-07 11:07AM EDT2019-11-2227.750.000.000.00--10.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191018P002675002019-10-15 2:04PM EDT2019-10-180.010.000.000.00-110425.00%
COST191025P002675002019-10-10 3:22PM EDT2019-10-250.200.070.000.00-43912.50%
COST191101P002675002019-10-14 10:40AM EDT2019-11-010.190.000.000.00-76412.50%
COST191108P002675002019-10-15 12:55PM EDT2019-11-080.320.000.000.00-101412.50%
COST191122P002675002019-10-15 9:52AM EDT2019-11-220.810.000.000.00-186.25%