COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:270.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190621C002700002019-05-24 3:48PM EDT2019-06-210.440.430.47-0.23-34.33%1165121.05%
COST191018C002700002019-05-24 2:46PM EDT2019-10-184.754.604.80-0.28-5.57%929920.03%
COST200117C002700002019-05-23 3:03PM EDT2020-01-178.508.008.300.00-11,42620.80%
COST200619C002700002019-05-23 11:13AM EDT2020-06-1913.4012.5512.850.00-21720.96%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190621P002700002019-05-24 3:51PM EDT2019-06-2122.8022.8023.05+1.00+4.59%1413119.75%
COST191018P002700002019-05-23 3:27PM EDT2019-10-1825.1025.5025.850.00-44016.71%
COST200117P002700002019-05-21 12:30PM EDT2020-01-1726.3528.0528.650.00-105217.50%
COST200619P002700002019-05-24 2:22PM EDT2020-06-1931.7031.4531.80-4.00-11.20%104417.10%
COST210115P002700002019-04-09 2:44PM EDT2021-01-1537.300.000.000.00-21850.00%