NasdaqGS - Nasdaq Real Time Price • USD
Costco Wholesale Corporation (COST)
As of 1:16 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00270000 | 6/14/2023 3:06 PM | 2024-06-21 | 268.65 | 280.10 | 285.45 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| COST250117C00270000 | 12/13/2023 2:30 PM | 2025-01-17 | 376.62 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 46 | 0.00% |
| COST250620C00270000 | 11/15/2023 3:35 PM | 2025-06-20 | 346.28 | 393.00 | 400.95 | 0.00 | 0.00% | 4 | 68 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00270000 | 12/21/2023 6:09 PM | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 114 | 50.00% |
| COST250117P00270000 | 11/3/2023 7:46 PM | 2025-01-17 | 1.84 | 0.01 | 4.70 | 0.00 | 0.00% | 20 | 67 | 60.03% |
| COST250620P00270000 | 12/22/2023 6:34 PM | 2025-06-20 | 1.39 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 169 | 12.50% |
Related Tickers
WMT Walmart Inc.
60.45
+0.96%
TGT Target Corporation
164.82
-0.31%
DOL.TO Dollarama Inc.
116.14
+0.49%
DG Dollar General Corporation
142.35
-0.57%
DLTR Dollar Tree, Inc.
121.06
-1.09%
BJ BJ's Wholesale Club Holdings, Inc.
76.40
+0.82%
BIG Big Lots, Inc.
3.4195
+0.28%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.79
+0.11%
TBBB BBB Foods Inc.
20.19
-1.99%
PSMT PriceSmart, Inc.
80.37
-0.67%