COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:270.00
Calls
October 25, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
33.530.00-1302019-10-250.01-0.05-83.33%20
30.000.00-102019-11-010.050.00-20
24.100.00--02019-11-080.26+0.03+13.04%20
33.870.00-2802019-11-150.35+0.04+12.90%930
25.850.00-102019-11-220.560.00-10
-----2019-11-290.69-0.09-11.54%130
35.50-1.60-4.31%1102020-01-172.96-0.19-6.03%780
40.700.00-302020-04-176.45-0.10-1.53%130
41.10+2.10+5.38%302020-06-199.20-0.20-2.13%40
51.900.00-502021-01-1515.700.00-60
60.970.00-1302022-01-2127.000.00-10