COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:272.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191025C002725002019-10-09 11:49AM EDT2019-10-2526.080.000.000.00-1000.00%
COST191101C002725002019-10-07 11:10AM EDT2019-11-0121.450.000.000.00--00.00%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191025P002725002019-10-18 3:08PM EDT2019-10-250.040.000.000.00-7025.00%
COST191101P002725002019-10-22 1:14PM EDT2019-11-010.040.000.000.00-3012.50%
COST191108P002725002019-10-22 1:22PM EDT2019-11-080.180.000.000.00-5012.50%
COST191122P002725002019-10-17 2:50PM EDT2019-11-220.730.000.000.00-606.25%
COST191129P002725002019-10-22 12:56PM EDT2019-11-290.650.000.000.00-306.25%