COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:277.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191018C002775002019-10-09 9:54AM EDT2019-10-1821.6018.5520.850.00-12347.95%
COST191025C002775002019-10-04 10:04AM EDT2019-10-2513.0619.3521.200.00-22934.30%
COST191101C002775002019-10-04 10:44AM EDT2019-11-0123.0019.6521.750.00-384030.92%
COST191108C002775002019-10-03 10:01AM EDT2019-11-0813.3020.5022.200.00---28.74%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191018P002775002019-10-14 2:33PM EDT2019-10-180.030.030.07-0.06-66.67%3919728.91%
COST191025P002775002019-10-14 2:45PM EDT2019-10-250.220.190.23-0.07-24.14%2612722.90%
COST191101P002775002019-10-14 10:39AM EDT2019-11-010.440.480.56-0.12-21.43%76322.17%
COST191108P002775002019-10-11 11:37AM EDT2019-11-080.940.840.970.00-62121.99%
COST191122P002775002019-10-14 3:39PM EDT2019-11-221.711.641.94-0.30-14.93%31422.21%
COST191129P002775002019-10-14 1:38PM EDT2019-11-291.981.962.09-0.87-30.53%3221.05%