COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:280.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190531C002800002019-05-16 11:04AM EDT2019-05-310.050.000.110.00-1232.08%
COST190621C002800002019-05-17 11:41AM EDT2019-06-210.160.140.24+0.02+14.29%2522021.97%
COST191018C002800002019-05-17 12:18PM EDT2019-10-182.672.652.85-0.08-2.91%115019.10%
COST200117C002800002019-05-17 12:03PM EDT2020-01-175.555.455.85+0.30+5.71%285720.10%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190621P002800002019-05-16 12:57PM EDT2019-06-2130.9631.3032.050.00-151824.27%
COST200117P002800002019-03-18 9:35AM EDT2020-01-1745.8534.9537.600.00-91120.28%
COST200619P002800002019-04-02 12:37PM EDT2020-06-1942.3039.7541.150.00-46319.88%
COST210115P002800002019-04-22 1:15PM EDT2021-01-1544.1040.8042.600.00-1242417.35%