COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:280.00
Calls
November 22, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
20.31-2.08-9.29%2282019-11-220.040.00-10248
23.840.00-142019-11-290.090.00-277330
-----2019-12-060.38+0.03+8.57%15202
24.620.00-5222019-12-131.57+0.03+1.95%13133
22.95-1.60-6.52%9822019-12-202.02-0.05-2.42%84960
-----2019-12-272.09+0.10+5.03%129
24.500.00-232,2472020-01-173.28+0.03+0.92%281,800
29.600.00-291542020-04-177.70-0.70-8.33%1274
34.910.00-23582020-06-1911.50+0.62+5.70%11,615
41.000.00-381532021-01-1519.400.00-6482
55.760.00-432022-01-2128.880.00--0